HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,761 Value ($000) $82,779 Avg Close $199.00 Range $183.72 - $212.52
Q4 2024
Shares 568,223 Value ($000) $62,147 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,482,047 Value ($000) $148,575 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,758,545 Value ($000) $136,516 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 15,276 Value ($000) $1,045 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 520,601 Value ($000) $28,175 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 732,016 Value ($000) $33,856 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 176,962 Value ($000) $8,770 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 361,884 Value ($000) $15,333 Avg Close $40.61 Range $37.85 - $44.00
Q3 2022
Shares 984,849 Value ($000) $30,461 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 186,128 Value ($000) $5,854 Avg Close $33.86 Range $29.51 - $37.09
Q3 2021
Shares 62,024 Value ($000) $1,935 Avg Close $31.77 Range $29.53 - $34.33
Q1 2021
Shares 123,804 Value ($000) $3,978 Avg Close $28.40 Range $22.60 - $32.52
Q3 2020
Shares 31,814 Value ($000) $532 Avg Close $16.48 Range $14.32 - $18.81