HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,853 Value ($000) $367 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 12,853 Value ($000) $215 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 12,953 Value ($000) $205 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 12,953 Value ($000) $208 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,853	$367	$21.94	$16.29 - $28.37
Q3 2020	12,853	$215	$16.48	$14.32 - $18.81
Q2 2020	12,953	$205	$12.97	$9.74 - $18.13
Q1 2020	12,953	$208	$20.51	$8.61 - $25.93