HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47 Value ($000) $1 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 47 Value ($000) $1 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 47 Value ($000) $2 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47	$1	$30.44	$27.08 - $33.43
Q3 2021	47	$1	$31.77	$29.53 - $34.33
Q2 2021	47	$2	$32.91	$30.14 - $35.54