HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $2,706 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,600 Value ($000) $903 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,100 Value ($000) $1,135 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 6,600 Value ($000) $856 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,000 Value ($000) $328 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$2,706	$199.00	$183.72 - $212.52
Q3 2025	4,600	$903	$182.11	$169.35 - $196.55
Q2 2025	6,100	$1,135	$153.62	$104.84 - $187.28
Q1 2025	6,600	$856	$126.73	$109.21 - $140.29
Q4 2024	3,000	$328	$109.18	$98.50 - $120.39