HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $28 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 75 Value ($000) $14 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 70 Value ($000) $13 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 60 Value ($000) $8 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 15 Value ($000) $2 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 19 Value ($000) $2 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 167 Value ($000) $13 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 166 Value ($000) $11 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 166 Value ($000) $9 Avg Close $49.03 Range $42.65 - $54.22
Q1 2021
Shares 80 Value ($000) $2,570 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 80 Value ($000) $2 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 80 Value ($000) $1 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 80 Value ($000) $1 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 80 Value ($000) $1 Avg Close $20.51 Range $8.61 - $25.93