HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,057 Value ($000) $2,062 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 10,083 Value ($000) $1,979 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,617 Value ($000) $1,976 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 12,918 Value ($000) $1,676 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,606 Value ($000) $1,379 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 12,725 Value ($000) $1,276 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 11,619 Value ($000) $902 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,613 Value ($000) $453 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 7,545 Value ($000) $408 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 8,755 Value ($000) $405 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 9,243 Value ($000) $458 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 8,586 Value ($000) $364 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 8,966 Value ($000) $353 Avg Close $36.09 Range $30.85 - $39.41