HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,403 Value ($000) $14,229 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 68,019 Value ($000) $13,347 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 63,112 Value ($000) $11,747 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 68,840 Value ($000) $8,931 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 54,043 Value ($000) $5,911 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,001 Value ($000) $201 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,403	$14,229	$199.00	$183.72 - $212.52
Q3 2025	68,019	$13,347	$182.11	$169.35 - $196.55
Q2 2025	63,112	$11,747	$153.62	$104.84 - $187.28
Q1 2025	68,840	$8,931	$126.73	$109.21 - $140.29
Q4 2024	54,043	$5,911	$109.18	$98.50 - $120.39
Q3 2024	2,001	$201	$89.95	$76.52 - $100.28