HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,260 Value ($000) $1,693 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 6,528 Value ($000) $1,281 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 5,505 Value ($000) $1,025 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,897 Value ($000) $376 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,895 Value ($000) $317 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,894 Value ($000) $290 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,260	$1,693	$199.00	$183.72 - $212.52
Q3 2025	6,528	$1,281	$182.11	$169.35 - $196.55
Q2 2025	5,505	$1,025	$153.62	$104.84 - $187.28
Q1 2025	2,897	$376	$126.73	$109.21 - $140.29
Q4 2024	2,895	$317	$109.18	$98.50 - $120.39
Q3 2024	2,894	$290	$89.95	$76.52 - $100.28