HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275 Value ($000) $54 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 268 Value ($000) $50 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 264 Value ($000) $34 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 123 Value ($000) $13 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 123 Value ($000) $12 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 62 Value ($000) $5 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275	$54	$182.11	$169.35 - $196.55
Q2 2025	268	$50	$153.62	$104.84 - $187.28
Q1 2025	264	$34	$126.73	$109.21 - $140.29
Q4 2024	123	$13	$109.18	$98.50 - $120.39
Q3 2024	123	$12	$89.95	$76.52 - $100.28
Q2 2024	62	$5	$75.38	$62.50 - $85.16