HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,511 Value ($000) $515 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,499 Value ($000) $490 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,191 Value ($000) $408 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,264 Value ($000) $294 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,611 Value ($000) $286 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,476 Value ($000) $248 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,511	$515	$199.00	$183.72 - $212.52
Q3 2025	2,499	$490	$182.11	$169.35 - $196.55
Q2 2025	2,191	$408	$153.62	$104.84 - $187.28
Q1 2025	2,264	$294	$126.73	$109.21 - $140.29
Q4 2024	2,611	$286	$109.18	$98.50 - $120.39
Q3 2024	2,476	$248	$89.95	$76.52 - $100.28