HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,331 Value ($000) $1,913 Avg Close $199.00 Range $183.72 - $212.52
Q4 2024
Shares 60,863 Value ($000) $7 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 63,227 Value ($000) $6 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 75,257 Value ($000) $6 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 67,480 Value ($000) $4 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 87,164 Value ($000) $4 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 110,406 Value ($000) $5 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 130,529 Value ($000) $6 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 49,841 Value ($000) $2 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 388,285 Value ($000) $12,010 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 358,184 Value ($000) $11,265 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 147,366 Value ($000) $5,296 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 35,766 Value ($000) $1,138 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 135,468 Value ($000) $4,227 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 78,144 Value ($000) $2,694 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 144,018 Value ($000) $4,627 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 88,760 Value ($000) $2,533 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 32,049 Value ($000) $536 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 185,192 Value ($000) $2,935 Avg Close $12.97 Range $9.74 - $18.13