HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,451 Value ($000) $1,117 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 6,671 Value ($000) $1,309 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,613 Value ($000) $1,231 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,371 Value ($000) $437 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,688 Value ($000) $403 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,705 Value ($000) $271 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,451	$1,117	$199.00	$183.72 - $212.52
Q3 2025	6,671	$1,309	$182.11	$169.35 - $196.55
Q2 2025	6,613	$1,231	$153.62	$104.84 - $187.28
Q1 2025	3,371	$437	$126.73	$109.21 - $140.29
Q4 2024	3,688	$403	$109.18	$98.50 - $120.39
Q3 2024	2,705	$271	$89.95	$76.52 - $100.28