HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,940 Value ($000) $2,448 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 11,768 Value ($000) $2,309 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 5,521 Value ($000) $1,028 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 5,541 Value ($000) $719 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 6,964 Value ($000) $762 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,508 Value ($000) $251 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,940	$2,448	$199.00	$183.72 - $212.52
Q3 2025	11,768	$2,309	$182.11	$169.35 - $196.55
Q2 2025	5,521	$1,028	$153.62	$104.84 - $187.28
Q1 2025	5,541	$719	$126.73	$109.21 - $140.29
Q4 2024	6,964	$762	$109.18	$98.50 - $120.39
Q3 2024	2,508	$251	$89.95	$76.52 - $100.28