HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,181 Value ($000) $3,112 Avg Close $199.00 Range $183.72 - $212.52
Q4 2024
Shares 37,320 Value ($000) $4,082 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 34,230 Value ($000) $3,432 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 33,399 Value ($000) $2,593 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 35,662 Value ($000) $2,440 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 34,189 Value ($000) $1,850 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 32,777 Value ($000) $2 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 32,301 Value ($000) $2 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 29,659 Value ($000) $1 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 28,984 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 28,246 Value ($000) $874 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 29,570 Value ($000) $930 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 30,239 Value ($000) $1,087 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 29,071 Value ($000) $925 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 27,702 Value ($000) $864 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 27,702 Value ($000) $955 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 28,154 Value ($000) $905 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 27,907 Value ($000) $796 Avg Close $21.94 Range $16.29 - $28.37