HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $485 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,309 Value ($000) $453 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,309 Value ($000) $430 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,309 Value ($000) $300 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,309 Value ($000) $253 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,043 Value ($000) $205 Avg Close $89.95 Range $76.52 - $100.28
Q1 2021
Shares 2,043 Value ($000) $66 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 2,043 Value ($000) $58 Avg Close $21.94 Range $16.29 - $28.37