HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,130 Value ($000) $233 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,258 Value ($000) $226 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 10,674 Value ($000) $829 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 6,600 Value ($000) $452 Avg Close $61.00 Range $52.26 - $69.21

Q4 2021

Shares 16,884 Value ($000) $526 Avg Close $30.44 Range $27.08 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,130	$233	$109.18	$98.50 - $120.39
Q3 2024	2,258	$226	$89.95	$76.52 - $100.28
Q2 2024	10,674	$829	$75.38	$62.50 - $85.16
Q1 2024	6,600	$452	$61.00	$52.26 - $69.21
Q4 2021	16,884	$526	$30.44	$27.08 - $33.43