HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,779 Value ($000) $10,010 Avg Close $153.62 Range $104.84 - $187.28

Q2 2024

Shares 64,089 Value ($000) $4,975 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 76,298 Value ($000) $5,221 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 49,678 Value ($000) $2,689 Avg Close $49.03 Range $42.65 - $54.22

Q1 2022

Shares 17,148 Value ($000) $625 Avg Close $33.73 Range $28.99 - $37.22

Q2 2021

Shares 8,999 Value ($000) $310,000 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,779	$10,010	$153.62	$104.84 - $187.28
Q2 2024	64,089	$4,975	$75.38	$62.50 - $85.16
Q1 2024	76,298	$5,221	$61.00	$52.26 - $69.21
Q4 2023	49,678	$2,689	$49.03	$42.65 - $54.22
Q1 2022	17,148	$625	$33.73	$28.99 - $37.22
Q2 2021	8,999	$310,000	$32.91	$30.14 - $35.54