HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,524 Value ($000) $656 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,062 Value ($000) $397 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,798 Value ($000) $306 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,844 Value ($000) $285 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 2,832 Value ($000) $220 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,524	$656	$153.62	$104.84 - $187.28
Q1 2025	3,062	$397	$126.73	$109.21 - $140.29
Q4 2024	2,798	$306	$109.18	$98.50 - $120.39
Q3 2024	2,844	$285	$89.95	$76.52 - $100.28
Q2 2024	2,832	$220	$75.38	$62.50 - $85.16