HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $760 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,948 Value ($000) $578 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,293 Value ($000) $241 Avg Close $153.62 Range $104.84 - $187.28
Q3 2024
Shares 15,374 Value ($000) $1,541 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 15,386 Value ($000) $1,194 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 15,702 Value ($000) $1,074 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 15,651 Value ($000) $847 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 15,929 Value ($000) $737 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 14,376 Value ($000) $712 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 14,929 Value ($000) $633 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 11,380 Value ($000) $448 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 6,588 Value ($000) $207 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 9,878 Value ($000) $313 Avg Close $33.86 Range $29.51 - $37.09