HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,228 Value ($000) $4,762 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 22,686 Value ($000) $4,452 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 19,772 Value ($000) $3,680 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 15,434 Value ($000) $2,002 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 13,009 Value ($000) $1,423 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 10,722 Value ($000) $1,075 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 9,192 Value ($000) $714 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,097 Value ($000) $417 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 9,109 Value ($000) $493 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 8,751 Value ($000) $405 Avg Close $48.38 Range $45.19 - $50.95