HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $201 Avg Close $199.00 Range $183.72 - $212.52
Q2 2025
Shares 9,092 Value ($000) $1,692 Avg Close $153.62 Range $104.84 - $187.28
Q3 2024
Shares 4,005 Value ($000) $402 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 7,981 Value ($000) $546 Avg Close $61.00 Range $52.26 - $69.21