HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,287 Value ($000) $1,289 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,380 Value ($000) $859 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,504 Value ($000) $466 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 1,107 Value ($000) $121 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 607 Value ($000) $61 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 574 Value ($000) $45 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 601 Value ($000) $41 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 723 Value ($000) $39 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 561 Value ($000) $26 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 546 Value ($000) $27 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 747 Value ($000) $33 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 343 Value ($000) $14 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 343 Value ($000) $12 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 363 Value ($000) $11 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 391 Value ($000) $13 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 334 Value ($000) $11 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 209 Value ($000) $7 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 281 Value ($000) $10 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 277 Value ($000) $9 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 277 Value ($000) $8 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 278 Value ($000) $5 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 277 Value ($000) $4 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 277 Value ($000) $4 Avg Close $20.51 Range $8.61 - $25.93