HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $485 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,260 Value ($000) $443 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,476 Value ($000) $275 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$485	$199.00	$183.72 - $212.52
Q3 2025	2,260	$443	$182.11	$169.35 - $196.55
Q2 2025	1,476	$275	$153.62	$104.84 - $187.28