HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 475 Value ($000) $88 Avg Close $153.62 Range $104.84 - $187.28

Q3 2021

Shares 21,608 Value ($000) $674 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 28,418 Value ($000) $980 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 28,302 Value ($000) $909 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	475	$88	$153.62	$104.84 - $187.28
Q3 2021	21,608	$674	$31.77	$29.53 - $34.33
Q2 2021	28,418	$980	$32.91	$30.14 - $35.54
Q1 2021	28,302	$909	$28.40	$22.60 - $32.52