HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $36 Avg Close $199.00 Range $183.72 - $212.52

Q1 2025

Shares 177 Value ($000) $23 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 177 Value ($000) $19 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 177 Value ($000) $18 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 66 Value ($000) $5 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$36	$199.00	$183.72 - $212.52
Q1 2025	177	$23	$126.73	$109.21 - $140.29
Q4 2024	177	$19	$109.18	$98.50 - $120.39
Q3 2024	177	$18	$89.95	$76.52 - $100.28
Q2 2024	66	$5	$75.38	$62.50 - $85.16