HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,123 Value ($000) $395 Avg Close $153.62 Range $104.84 - $187.28

Q3 2023

Shares 11,199 Value ($000) $518 Avg Close $48.38 Range $45.19 - $50.95

Q1 2023

Shares 13,677 Value ($000) $579 Avg Close $40.61 Range $37.85 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,123	$395	$153.62	$104.84 - $187.28
Q3 2023	11,199	$518	$48.38	$45.19 - $50.95
Q1 2023	13,677	$579	$40.61	$37.85 - $44.00