HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $332 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,620 Value ($000) $318 Avg Close $182.11 Range $169.35 - $196.55
Q2 2022
Shares 616 Value ($000) $19 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 616 Value ($000) $22 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 616 Value ($000) $20 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 616 Value ($000) $19 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 616 Value ($000) $21 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 616 Value ($000) $20 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 616 Value ($000) $18 Avg Close $21.94 Range $16.29 - $28.37