HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529 Value ($000) $1,134 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,833 Value ($000) $1,145 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,484 Value ($000) $1,021 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 7,025 Value ($000) $911 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 6,536 Value ($000) $715 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 40,767 Value ($000) $4,087 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 38,417 Value ($000) $2,982 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 34,802 Value ($000) $2,382 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 28,293 Value ($000) $1,531 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 27,057 Value ($000) $1,251 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 24,859 Value ($000) $1,232 Avg Close $44.18 Range $41.05 - $49.31
Q4 2022
Shares 17,328 Value ($000) $683 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 19,401 Value ($000) $600 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 19,030 Value ($000) $599 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 19,316 Value ($000) $694 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 20,046 Value ($000) $638 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 18,134 Value ($000) $566 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 17,683 Value ($000) $610 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 17,533 Value ($000) $564 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 17,244 Value ($000) $492 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 17,140 Value ($000) $286 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 17,050 Value ($000) $270 Avg Close $12.97 Range $9.74 - $18.13