HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $468 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,061 Value ($000) $993 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,061 Value ($000) $942 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 5,345 Value ($000) $693 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,732 Value ($000) $299 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,078 Value ($000) $409 Avg Close $89.95 Range $76.52 - $100.28