HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,917 Value ($000) $18,435 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 89,498 Value ($000) $17,562 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 89,148 Value ($000) $16,593 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 89,450 Value ($000) $11,604 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 84,593 Value ($000) $9,252 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 75,905 Value ($000) $7,609 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 71,957 Value ($000) $5,586 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 66,970 Value ($000) $4,583 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 68,573 Value ($000) $3,711 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 71,377 Value ($000) $3,301 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 73,075 Value ($000) $3,622 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 63,667 Value ($000) $2,698 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 64,488 Value ($000) $2,541 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 66,846 Value ($000) $2,068 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 68,224 Value ($000) $2,146 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 69,872 Value ($000) $2,512 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 73,323 Value ($000) $2,334 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 77,828 Value ($000) $2,429 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 99,574 Value ($000) $3,432 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 83,755 Value ($000) $2,691 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 75,815 Value ($000) $2,164 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 71,610 Value ($000) $1,197 Avg Close $16.48 Range $14.32 - $18.81