HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,413 Value ($000) $5,210 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 24,189 Value ($000) $4,747 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 27,862 Value ($000) $5,186 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 25,452 Value ($000) $3,302 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 29,339 Value ($000) $3,209 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 29,373 Value ($000) $2,945 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,413	$5,210	$199.00	$183.72 - $212.52
Q3 2025	24,189	$4,747	$182.11	$169.35 - $196.55
Q2 2025	27,862	$5,186	$153.62	$104.84 - $187.28
Q1 2025	25,452	$3,302	$126.73	$109.21 - $140.29
Q4 2024	29,339	$3,209	$109.18	$98.50 - $120.39
Q3 2024	29,373	$2,945	$89.95	$76.52 - $100.28