HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $186 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 702 Value ($000) $138 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 622 Value ($000) $116 Avg Close $153.62 Range $104.84 - $187.28
Q3 2023
Shares 1,260 Value ($000) $58 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,160 Value ($000) $57 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 160 Value ($000) $7 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 160 Value ($000) $6 Avg Close $36.09 Range $30.85 - $39.41