HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,042 Value ($000) $10,670 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 52,988 Value ($000) $10,401 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 51,818 Value ($000) $9,647 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 43,265 Value ($000) $5,613 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 38,184 Value ($000) $4,176 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 34,294 Value ($000) $3,438 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 29,859 Value ($000) $2,142 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 27,259 Value ($000) $1,865 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 21,728 Value ($000) $1,176 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 19,650 Value ($000) $909 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 19,315 Value ($000) $957 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 17,642 Value ($000) $748 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 24,460 Value ($000) $964 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 30,258 Value ($000) $936 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 30,913 Value ($000) $972 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 25,772 Value ($000) $926 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 7,148 Value ($000) $228 Avg Close $30.44 Range $27.08 - $33.43
Q2 2021
Shares 11,205 Value ($000) $386 Avg Close $32.91 Range $30.14 - $35.54