HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,179 Value ($000) $1,605 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 20,849 Value ($000) $3,881 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 11,388 Value ($000) $1,477 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 53,389 Value ($000) $5,839 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 9,974 Value ($000) $1,000 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 9,601 Value ($000) $745 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,530 Value ($000) $378 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 16,294 Value ($000) $882 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 21,357 Value ($000) $988 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 26,638 Value ($000) $1,320 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 4,763 Value ($000) $202 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 4,279 Value ($000) $169 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 4,279 Value ($000) $132 Avg Close $34.72 Range $29.72 - $38.58
Q3 2021
Shares 4,041 Value ($000) $126 Avg Close $31.77 Range $29.53 - $34.33
Q1 2020
Shares 1,365 Value ($000) $22 Avg Close $20.51 Range $8.61 - $25.93