HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $1,040 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,057 Value ($000) $992 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4,707 Value ($000) $876 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,256 Value ($000) $293 Avg Close $126.73 Range $109.21 - $140.29

Q2 2021

Shares 210 Value ($000) $7 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$1,040	$199.00	$183.72 - $212.52
Q3 2025	5,057	$992	$182.11	$169.35 - $196.55
Q2 2025	4,707	$876	$153.62	$104.84 - $187.28
Q1 2025	2,256	$293	$126.73	$109.21 - $140.29
Q2 2021	210	$7	$32.91	$30.14 - $35.54