HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,594 Value ($000) $1,967 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 11,075 Value ($000) $2,173 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 11,761 Value ($000) $2,189 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 11,761 Value ($000) $1,526 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 11,761 Value ($000) $1,286 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 12,842 Value ($000) $1,287 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 15,608 Value ($000) $1,212 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 15,608 Value ($000) $1,068 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 15,608 Value ($000) $845 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 16,923 Value ($000) $783 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 19,672 Value ($000) $975 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 19,672 Value ($000) $834 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 17,551 Value ($000) $692 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 24,389 Value ($000) $754 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 24,389 Value ($000) $767 Avg Close $33.86 Range $29.51 - $37.09
Q2 2021
Shares 13,172 Value ($000) $454 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 13,172 Value ($000) $423 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 13,172 Value ($000) $376 Avg Close $21.94 Range $16.29 - $28.37