HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,283 Value ($000) $13,384 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 58,688 Value ($000) $11,516 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 140,890 Value ($000) $26,224 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 262,425 Value ($000) $34,044 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 281,230 Value ($000) $30,758 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,283	$13,384	$199.00	$183.72 - $212.52
Q3 2025	58,688	$11,516	$182.11	$169.35 - $196.55
Q2 2025	140,890	$26,224	$153.62	$104.84 - $187.28
Q1 2025	262,425	$34,044	$126.73	$109.21 - $140.29
Q4 2024	281,230	$30,758	$109.18	$98.50 - $120.39