HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463 Value ($000) $2,760 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,125 Value ($000) $613 Avg Close $182.11 Range $169.35 - $196.55
Q4 2024
Shares 13,416 Value ($000) $1,467 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 59,594 Value ($000) $4,626 Avg Close $75.38 Range $62.50 - $85.16
Q2 2023
Shares 51,180 Value ($000) $2,536 Avg Close $44.18 Range $41.05 - $49.31
Q2 2022
Shares 24,474 Value ($000) $770 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 13,100 Value ($000) $471 Avg Close $33.73 Range $28.99 - $37.22
Q2 2021
Shares 5,946 Value ($000) $205 Avg Close $32.91 Range $30.14 - $35.54