HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,971 Value ($000) $9,630 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 53,630 Value ($000) $10,524 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 53,566 Value ($000) $9,970 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 63,553 Value ($000) $8,245 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 58,937 Value ($000) $6,446 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 20,558 Value ($000) $2,061 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,040 Value ($000) $469 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,897 Value ($000) $335 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,682 Value ($000) $253 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,058 Value ($000) $234 Avg Close $48.38 Range $45.19 - $50.95