HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $1,216 Avg Close $199.00 Range $183.72 - $212.52

Q2 2023

Shares 175,261 Value ($000) $8,686 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 991,282 Value ($000) $42,001 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 186,320 Value ($000) $7,343 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 390,291 Value ($000) $12,072 Avg Close $34.72 Range $29.72 - $38.58

Q1 2022

Shares 687,269 Value ($000) $24,700 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 626,734 Value ($000) $19,949 Avg Close $30.44 Range $27.08 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$1,216	$199.00	$183.72 - $212.52
Q2 2023	175,261	$8,686	$44.18	$41.05 - $49.31
Q1 2023	991,282	$42,001	$40.61	$37.85 - $44.00
Q4 2022	186,320	$7,343	$36.09	$30.85 - $39.41
Q3 2022	390,291	$12,072	$34.72	$29.72 - $38.58
Q1 2022	687,269	$24,700	$33.73	$28.99 - $37.22
Q4 2021	626,734	$19,949	$30.44	$27.08 - $33.43