HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 251 Value ($000) $4 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 251 Value ($000) $4 Avg Close $20.51 Range $8.61 - $25.93

Q4 2019

Shares 251 Value ($000) $4 Avg Close $22.02 Range $17.94 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	251	$4	$12.97	$9.74 - $18.13
Q1 2020	251	$4	$20.51	$8.61 - $25.93
Q4 2019	251	$4	$22.02	$17.94 - $24.19