HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $1,490 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 6,231 Value ($000) $1,223 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 6,681 Value ($000) $1,244 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 6,156 Value ($000) $799 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 5,131 Value ($000) $561 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,232 Value ($000) $424 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,925 Value ($000) $227 Avg Close $75.38 Range $62.50 - $85.16
Q2 2023
Shares 4,482 Value ($000) $222 Avg Close $44.18 Range $41.05 - $49.31