HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $464 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,260 Value ($000) $444 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,265 Value ($000) $422 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,481 Value ($000) $322 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,579 Value ($000) $282 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,478 Value ($000) $248 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 3,382 Value ($000) $231 Avg Close $61.00 Range $52.26 - $69.21
Q2 2022
Shares 2,401 Value ($000) $75,515 Avg Close $33.86 Range $29.51 - $37.09