HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $360 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,921 Value ($000) $377 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,890 Value ($000) $352 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,338 Value ($000) $303 Avg Close $126.73 Range $109.21 - $140.29
Q3 2022
Shares 105 Value ($000) $3 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 728 Value ($000) $23 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 123 Value ($000) $4 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 123 Value ($000) $4 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 123 Value ($000) $3 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 123 Value ($000) $4 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 130 Value ($000) $4 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 130 Value ($000) $4 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 130 Value ($000) $2 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 130 Value ($000) $2 Avg Close $12.97 Range $9.74 - $18.13