HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $346 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,942 Value ($000) $381 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,897 Value ($000) $353 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,871 Value ($000) $243 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,870 Value ($000) $205 Avg Close $109.18 Range $98.50 - $120.39

Q2 2024

Shares 2,526 Value ($000) $206 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$346	$199.00	$183.72 - $212.52
Q3 2025	1,942	$381	$182.11	$169.35 - $196.55
Q2 2025	1,897	$353	$153.62	$104.84 - $187.28
Q1 2025	1,871	$243	$126.73	$109.21 - $140.29
Q4 2024	1,870	$205	$109.18	$98.50 - $120.39
Q2 2024	2,526	$206	$75.38	$62.50 - $85.16