HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,122 Value ($000) $4,125 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 20,122 Value ($000) $3,949 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 19,490 Value ($000) $3,628 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 18,941 Value ($000) $2,457 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 21,636 Value ($000) $2,366 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 23,151 Value ($000) $2,321 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 31,573 Value ($000) $2,451 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 28,955 Value ($000) $1,824 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 28,955 Value ($000) $1,567 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 28,955 Value ($000) $1,339 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 28,955 Value ($000) $1,435 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 28,855 Value ($000) $1,223 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 28,855 Value ($000) $1,137 Avg Close $36.09 Range $30.85 - $39.41
Q2 2022
Shares 28,855 Value ($000) $907 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 30,176 Value ($000) $1,085 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 30,176 Value ($000) $961 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 30,176 Value ($000) $958 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 30,176 Value ($000) $1,011 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 30,176 Value ($000) $970 Avg Close $28.40 Range $22.60 - $32.52