HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,268 Value ($000) $4,246 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 10,098 Value ($000) $1,867 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 10,012 Value ($000) $875 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,987 Value ($000) $387 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,678 Value ($000) $183 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 1,581 Value ($000) $158 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,268	$4,246	$199.00	$183.72 - $212.52
Q3 2025	10,098	$1,867	$182.11	$169.35 - $196.55
Q2 2025	10,012	$875	$153.62	$104.84 - $187.28
Q1 2025	2,987	$387	$126.73	$109.21 - $140.29
Q4 2024	1,678	$183	$109.18	$98.50 - $120.39
Q3 2024	1,581	$158	$89.95	$76.52 - $100.28