HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 98 Value ($000) $3 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 98 Value ($000) $3 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 98 Value ($000) $3 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	98	$3	$31.77	$29.53 - $34.33
Q2 2021	98	$3	$32.91	$30.14 - $35.54
Q1 2021	98	$3	$28.40	$22.60 - $32.52