HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,673 Value ($000) $1,573 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,489 Value ($000) $1,077 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,194 Value ($000) $222 Avg Close $153.62 Range $104.84 - $187.28

Q3 2021

Shares 999 Value ($000) $31 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 1,195 Value ($000) $41 Avg Close $32.91 Range $30.14 - $35.54

Q1 2020

Shares 11 Value ($000) $177 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,673	$1,573	$199.00	$183.72 - $212.52
Q3 2025	5,489	$1,077	$182.11	$169.35 - $196.55
Q2 2025	1,194	$222	$153.62	$104.84 - $187.28
Q3 2021	999	$31	$31.77	$29.53 - $34.33
Q2 2021	1,195	$41	$32.91	$30.14 - $35.54
Q1 2020	11	$177	$20.51	$8.61 - $25.93