HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $117 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 604 Value ($000) $119 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 604 Value ($000) $112 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 605 Value ($000) $78 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 523 Value ($000) $57 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 419 Value ($000) $42 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 403 Value ($000) $31 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 370 Value ($000) $25 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 370 Value ($000) $20 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 385 Value ($000) $19 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 360 Value ($000) $15 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 350 Value ($000) $14 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 415 Value ($000) $13 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 340 Value ($000) $11 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 310 Value ($000) $11 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 310 Value ($000) $10 Avg Close $30.44 Range $27.08 - $33.43
Q2 2021
Shares 425 Value ($000) $15 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 310 Value ($000) $10 Avg Close $28.40 Range $22.60 - $32.52